OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,468 Value ($000) $544 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 28,115 Value ($000) $1,070 Avg Close $36.70 Range $29.80 - $44.21

Q3 2024

Shares 9,136 Value ($000) $350 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 30,269 Value ($000) $1,419 Avg Close $50.34 Range $45.21 - $55.95

Q4 2022

Shares 9,450 Value ($000) $479 Avg Close $52.26 Range $46.65 - $59.11

Q3 2021

Shares 9,940 Value ($000) $327 Avg Close $27.62 Range $21.92 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,468	$544	$40.79	$38.02 - $44.12
Q2 2025	28,115	$1,070	$36.70	$29.80 - $44.21
Q3 2024	9,136	$350	$43.23	$36.91 - $49.57
Q2 2024	30,269	$1,419	$50.34	$45.21 - $55.95
Q4 2022	9,450	$479	$52.26	$46.65 - $59.11
Q3 2021	9,940	$327	$27.62	$21.92 - $33.78