OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,280 Value ($000) $213 Avg Close $40.79 Range $38.02 - $44.12

Q2 2022

Shares 37,104 Value ($000) $1,640 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 72,911 Value ($000) $3,942 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 24,917 Value ($000) $840 Avg Close $35.71 Range $29.52 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,280	$213	$40.79	$38.02 - $44.12
Q2 2022	37,104	$1,640	$51.54	$41.01 - $63.30
Q1 2022	72,911	$3,942	$43.09	$33.59 - $55.55
Q4 2021	24,917	$840	$35.71	$29.52 - $40.65