OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17 Value ($000) $0 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 17 Value ($000) $0 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 17 Value ($000) $0 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 17 Value ($000) $0 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 17 Value ($000) $0 Avg Close $13.13 Range $2.10 - $25.00

Q4 2019

Shares 89 Value ($000) $0 Avg Close $21.41 Range $18.85 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17	$0	$21.39	$14.66 - $28.69
Q4 2020	17	$0	$11.71	$6.81 - $15.95
Q3 2020	17	$0	$10.32	$8.03 - $12.70
Q2 2020	17	$0	$6.97	$2.47 - $11.94
Q1 2020	17	$0	$13.13	$2.10 - $25.00
Q4 2019	89	$0	$21.41	$18.85 - $24.65