OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549,185 Value ($000) $60,713 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,010,394 Value ($000) $40,800 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 1,095,949 Value ($000) $41,701 Avg Close $36.70 Range $29.80 - $44.21
Q4 2024
Shares 645,115 Value ($000) $26,127 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 1,700,595 Value ($000) $65,150 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 1,007,017 Value ($000) $47,199 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 522,583 Value ($000) $27,122 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 3,252 Value ($000) $143 Avg Close $45.63 Range $40.37 - $51.60
Q1 2023
Shares 84,373 Value ($000) $3,044 Avg Close $44.11 Range $32.26 - $52.47
Q3 2022
Shares 272,225 Value ($000) $12,522 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 284,798 Value ($000) $12,585 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 96,161 Value ($000) $5,199 Avg Close $43.09 Range $33.59 - $55.55
Q1 2021
Shares 51,748 Value ($000) $1,233 Avg Close $21.39 Range $14.66 - $28.69
Q1 2020
Shares 12,551 Value ($000) $34 Avg Close $13.13 Range $2.10 - $25.00