OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $2 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 39 Value ($000) $1 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 30 Value ($000) $1 Avg Close $42.69 Range $36.62 - $46.35
Q3 2022
Shares 40 Value ($000) $2 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 40 Value ($000) $2 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 40 Value ($000) $2 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 40 Value ($000) $1 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 40 Value ($000) $1 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 40 Value ($000) $1 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 40 Value ($000) $0 Avg Close $21.39 Range $14.66 - $28.69