OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,154 Value ($000) $5,179 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 306,575 Value ($000) $12,379 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 62,533 Value ($000) $2,379 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 288,282 Value ($000) $12,338 Avg Close $42.69 Range $36.62 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,154	$5,179	$38.77	$35.47 - $43.30
Q3 2025	306,575	$12,379	$40.79	$38.02 - $44.12
Q2 2025	62,533	$2,379	$36.70	$29.80 - $44.21
Q1 2025	288,282	$12,338	$42.69	$36.62 - $46.35