OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,612,697 Value ($000) $141,582 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,747,097 Value ($000) $70,548 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 2,146,196 Value ($000) $81,663 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 1,830,865 Value ($000) $78,361 Avg Close $42.69 Range $36.62 - $46.35
Q1 2024
Shares 455,900 Value ($000) $23,661 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 921,218 Value ($000) $40,460 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 981,500 Value ($000) $46,690 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 534,800 Value ($000) $20,360 Avg Close $36.14 Range $32.07 - $40.89
Q3 2022
Shares 217,303 Value ($000) $9,996 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 609,377 Value ($000) $26,928 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 1,469,872 Value ($000) $79,476 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 2,091,172 Value ($000) $70,472 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 1,734,961 Value ($000) $57,046 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 1,642,412 Value ($000) $51,687 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 1,526,152 Value ($000) $36,353 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 150,000 Value ($000) $2,154 Avg Close $11.71 Range $6.81 - $15.95