OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,367 Value ($000) $701 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 6,498 Value ($000) $247 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 9,127 Value ($000) $391 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 5,339 Value ($000) $216 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,367	$701	$40.79	$38.02 - $44.12
Q2 2025	6,498	$247	$36.70	$29.80 - $44.21
Q1 2025	9,127	$391	$42.69	$36.62 - $46.35
Q4 2024	5,339	$216	$41.65	$37.30 - $47.18