OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,315 Value ($000) $483 Avg Close $38.77 Range $35.47 - $43.30

Q1 2024

Shares 81,773 Value ($000) $4,244 Avg Close $45.54 Range $39.68 - $52.09

Q1 2022

Shares 33,143 Value ($000) $1,807 Avg Close $43.09 Range $33.59 - $55.55

Q2 2021

Shares 1,330 Value ($000) $42,000 Avg Close $26.87 Range $21.07 - $33.34

Q4 2020

Shares 9,332 Value ($000) $134,000 Avg Close $11.71 Range $6.81 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,315	$483	$38.77	$35.47 - $43.30
Q1 2024	81,773	$4,244	$45.54	$39.68 - $52.09
Q1 2022	33,143	$1,807	$43.09	$33.59 - $55.55
Q2 2021	1,330	$42,000	$26.87	$21.07 - $33.34
Q4 2020	9,332	$134,000	$11.71	$6.81 - $15.95