OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,301 Value ($000) $286 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 5,875 Value ($000) $237 Avg Close $40.79 Range $38.02 - $44.12
Q1 2025
Shares 7,237 Value ($000) $310 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 9,057 Value ($000) $367 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 22,615 Value ($000) $866 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 17,672 Value ($000) $828 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 5,108 Value ($000) $265 Avg Close $45.54 Range $39.68 - $52.09