OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $65 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 847 Value ($000) $34 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 849 Value ($000) $32 Avg Close $36.70 Range $29.80 - $44.21
Q4 2024
Shares 1,115 Value ($000) $45 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 1,261 Value ($000) $48 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 1,190 Value ($000) $56 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 1,166 Value ($000) $61 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 1,141 Value ($000) $46 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 1,151 Value ($000) $50 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 1,002 Value ($000) $38 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 989 Value ($000) $33 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,060 Value ($000) $54 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 44 Value ($000) $2 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 14 Value ($000) $1 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 14 Value ($000) $1 Avg Close $43.09 Range $33.59 - $55.55
Q4 2020
Shares 525 Value ($000) $8 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 525 Value ($000) $4 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 525 Value ($000) $5 Avg Close $6.97 Range $2.47 - $11.94