OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,912 Value ($000) $1,211 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 87,527 Value ($000) $3,534 Avg Close $40.79 Range $38.02 - $44.12

Q4 2024

Shares 31,672 Value ($000) $1,283 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 23,033 Value ($000) $882 Avg Close $43.23 Range $36.91 - $49.57

Q1 2024

Shares 21,645 Value ($000) $1,123 Avg Close $45.54 Range $39.68 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,912	$1,211	$38.77	$35.47 - $43.30
Q3 2025	87,527	$3,534	$40.79	$38.02 - $44.12
Q4 2024	31,672	$1,283	$41.65	$37.30 - $47.18
Q3 2024	23,033	$882	$43.23	$36.91 - $49.57
Q1 2024	21,645	$1,123	$45.54	$39.68 - $52.09