OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,405 Value ($000) $369 Avg Close $38.77 Range $35.47 - $43.30

Q3 2024

Shares 7,631 Value ($000) $292 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 13,873 Value ($000) $650 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 10,826 Value ($000) $562 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 10,864 Value ($000) $477 Avg Close $45.63 Range $40.37 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,405	$369	$38.77	$35.47 - $43.30
Q3 2024	7,631	$292	$43.23	$36.91 - $49.57
Q2 2024	13,873	$650	$50.34	$45.21 - $55.95
Q1 2024	10,826	$562	$45.54	$39.68 - $52.09
Q4 2023	10,864	$477	$45.63	$40.37 - $51.60