OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,606 Value ($000) $560 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 15,062 Value ($000) $706 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 14,878 Value ($000) $772 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 11,413 Value ($000) $501 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 9,503 Value ($000) $452 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 9,055 Value ($000) $345 Avg Close $36.14 Range $32.07 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,606	$560	$43.23	$36.91 - $49.57
Q2 2024	15,062	$706	$50.34	$45.21 - $55.95
Q1 2024	14,878	$772	$45.54	$39.68 - $52.09
Q4 2023	11,413	$501	$45.63	$40.37 - $51.60
Q3 2023	9,503	$452	$45.29	$36.27 - $49.81
Q2 2023	9,055	$345	$36.14	$32.07 - $40.89