OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,631 Value ($000) $498 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 5,127 Value ($000) $208 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 8,814 Value ($000) $338 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 4,460 Value ($000) $209 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 4,107 Value ($000) $213 Avg Close $45.54 Range $39.68 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,631	$498	$42.69	$36.62 - $46.35
Q4 2024	5,127	$208	$41.65	$37.30 - $47.18
Q3 2024	8,814	$338	$43.23	$36.91 - $49.57
Q2 2024	4,460	$209	$50.34	$45.21 - $55.95
Q1 2024	4,107	$213	$45.54	$39.68 - $52.09