OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 85 Value ($000) $4 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 105 Value ($000) $4 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 105 Value ($000) $4 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 105 Value ($000) $5 Avg Close $52.26 Range $46.65 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	85	$4	$45.29	$36.27 - $49.81
Q2 2023	105	$4	$36.14	$32.07 - $40.89
Q1 2023	105	$4	$44.11	$32.26 - $52.47
Q4 2022	105	$5	$52.26	$46.65 - $59.11