OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 121 Value ($000) $5 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 137 Value ($000) $5 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 7,505 Value ($000) $381 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 4,269 Value ($000) $196 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 4,592 Value ($000) $203 Avg Close $51.54 Range $41.01 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	121	$5	$36.14	$32.07 - $40.89
Q1 2023	137	$5	$44.11	$32.26 - $52.47
Q4 2022	7,505	$381	$52.26	$46.65 - $59.11
Q3 2022	4,269	$196	$47.77	$37.27 - $56.31
Q2 2022	4,592	$203	$51.54	$41.01 - $63.30