OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,788 Value ($000) $8,104 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 467,898 Value ($000) $18,894 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 74,281 Value ($000) $2,826 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 240,171 Value ($000) $10,279 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 159,284 Value ($000) $6,451 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 8,499 Value ($000) $326 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 4,832 Value ($000) $226 Avg Close $50.34 Range $45.21 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,788	$8,104	$38.77	$35.47 - $43.30
Q3 2025	467,898	$18,894	$40.79	$38.02 - $44.12
Q2 2025	74,281	$2,826	$36.70	$29.80 - $44.21
Q1 2025	240,171	$10,279	$42.69	$36.62 - $46.35
Q4 2024	159,284	$6,451	$41.65	$37.30 - $47.18
Q3 2024	8,499	$326	$43.23	$36.91 - $49.57
Q2 2024	4,832	$226	$50.34	$45.21 - $55.95