OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,649 Value ($000) $731 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 16,540 Value ($000) $668 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 13,870 Value ($000) $533 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 11,479 Value ($000) $504 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 11,921 Value ($000) $483 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 12,300 Value ($000) $638 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 13,797 Value ($000) $647 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 12,300 Value ($000) $638 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 11,992 Value ($000) $527 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 10,760 Value ($000) $512 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 5,570 Value ($000) $212 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 5,553 Value ($000) $200 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 8,116 Value ($000) $412 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 5,350 Value ($000) $246 Avg Close $47.77 Range $37.27 - $56.31
Q3 2021
Shares 11,474 Value ($000) $377 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 7,267 Value ($000) $229 Avg Close $26.87 Range $21.07 - $33.34
Q1 2020
Shares 14,613 Value ($000) $39 Avg Close $13.13 Range $2.10 - $25.00