OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,858 Value ($000) $4,384 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 129,105 Value ($000) $5,213 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 1,526,332 Value ($000) $58,077 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 1,624,857 Value ($000) $69,544 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 2,160,898 Value ($000) $87,516 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 2,984,213 Value ($000) $114,325 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 4,053,740 Value ($000) $189,999 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 3,110,099 Value ($000) $161,414 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 3,115,462 Value ($000) $136,831 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 651,173 Value ($000) $30,976 Avg Close $45.29 Range $36.27 - $49.81