OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,629 Value ($000) $366 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 8,058 Value ($000) $345 Avg Close $42.69 Range $36.62 - $46.35

Q3 2024

Shares 8,673 Value ($000) $332 Avg Close $43.23 Range $36.91 - $49.57

Q1 2023

Shares 9,908 Value ($000) $357 Avg Close $44.11 Range $32.26 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,629	$366	$36.70	$29.80 - $44.21
Q1 2025	8,058	$345	$42.69	$36.62 - $46.35
Q3 2024	8,673	$332	$43.23	$36.91 - $49.57
Q1 2023	9,908	$357	$44.11	$32.26 - $52.47