OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 73,679 Value ($000) $3,736 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 11,627 Value ($000) $535 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 234,257 Value ($000) $10,352 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 58,418 Value ($000) $3,159 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 181,057 Value ($000) $6,102 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 307,533 Value ($000) $10,112 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 71,225 Value ($000) $2,241 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 35,477 Value ($000) $845 Avg Close $21.39 Range $14.66 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	73,679	$3,736	$52.26	$46.65 - $59.11
Q3 2022	11,627	$535	$47.77	$37.27 - $56.31
Q2 2022	234,257	$10,352	$51.54	$41.01 - $63.30
Q1 2022	58,418	$3,159	$43.09	$33.59 - $55.55
Q4 2021	181,057	$6,102	$35.71	$29.52 - $40.65
Q3 2021	307,533	$10,112	$27.62	$21.92 - $33.78
Q2 2021	71,225	$2,241	$26.87	$21.07 - $33.34
Q1 2021	35,477	$845	$21.39	$14.66 - $28.69