OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,399 Value ($000) $1,542 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 29,498 Value ($000) $1,356 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 22,552 Value ($000) $996,572 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 20,996 Value ($000) $1,135 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 36,656 Value ($000) $1,235 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 13,777 Value ($000) $452 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 6,678 Value ($000) $210 Avg Close $26.87 Range $21.07 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,399	$1,542	$52.26	$46.65 - $59.11
Q3 2022	29,498	$1,356	$47.77	$37.27 - $56.31
Q2 2022	22,552	$996,572	$51.54	$41.01 - $63.30
Q1 2022	20,996	$1,135	$43.09	$33.59 - $55.55
Q4 2021	36,656	$1,235	$35.71	$29.52 - $40.65
Q3 2021	13,777	$452	$27.62	$21.92 - $33.78
Q2 2021	6,678	$210	$26.87	$21.07 - $33.34