OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,026 Value ($000) $37 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,026 Value ($000) $47 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,026 Value ($000) $47 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 1,026 Value ($000) $45 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 1,026 Value ($000) $55 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 1,026 Value ($000) $35 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 1,026 Value ($000) $34 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 1,026 Value ($000) $26 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 1,026 Value ($000) $24 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 1,026 Value ($000) $15 Avg Close $11.71 Range $6.81 - $15.95
Q1 2020
Shares 1,026 Value ($000) $2 Avg Close $13.13 Range $2.10 - $25.00