OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,700 Value ($000) $459 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 11,710 Value ($000) $473 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 11,946 Value ($000) $455 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 51,316 Value ($000) $2,196 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 80,815 Value ($000) $3,273 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 134,298 Value ($000) $5,145 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 138,286 Value ($000) $6,481 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 137,186 Value ($000) $7,120 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 134,032 Value ($000) $5,887 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 128,331 Value ($000) $6,105 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 127,863 Value ($000) $4,868 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 107,182 Value ($000) $3,867 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 75,733 Value ($000) $3,840 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 60,482 Value ($000) $2,782 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 43,186 Value ($000) $1,908 Avg Close $51.54 Range $41.01 - $63.30