OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,370 Value ($000) $315 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 7,370 Value ($000) $298 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 8,870 Value ($000) $340 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 6,070 Value ($000) $285 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 4,170 Value ($000) $216 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 36,912 Value ($000) $1,621 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 54,016 Value ($000) $2,570 Avg Close $45.29 Range $36.27 - $49.81