OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 41 Value ($000) $2 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 27 Value ($000) $1 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 42 Value ($000) $2 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 43 Value ($000) $2 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 43 Value ($000) $2 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 34 Value ($000) $2 Avg Close $43.09 Range $33.59 - $55.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	41	$2	$36.14	$32.07 - $40.89
Q1 2023	27	$1	$44.11	$32.26 - $52.47
Q4 2022	42	$2	$52.26	$46.65 - $59.11
Q3 2022	43	$2	$47.77	$37.27 - $56.31
Q2 2022	43	$2	$51.54	$41.01 - $63.30
Q1 2022	34	$2	$43.09	$33.59 - $55.55