OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,441 Value ($000) $252 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 6,441 Value ($000) $260 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 10,916 Value ($000) $415 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 10,916 Value ($000) $467 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 10,737 Value ($000) $435 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 13,046 Value ($000) $500 Avg Close $43.23 Range $36.91 - $49.57
Q2 2022
Shares 5,172 Value ($000) $229 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 5,527 Value ($000) $299 Avg Close $43.09 Range $33.59 - $55.55
Q3 2021
Shares 6,337 Value ($000) $208 Avg Close $27.62 Range $21.92 - $33.78