OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,455 Value ($000) $135 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 10,952 Value ($000) $442 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 3,100 Value ($000) $118 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 4,672 Value ($000) $200 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 3,647 Value ($000) $148 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 1,315 Value ($000) $50 Avg Close $43.23 Range $36.91 - $49.57
Q2 2023
Shares 963 Value ($000) $37 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 809 Value ($000) $29 Avg Close $44.11 Range $32.26 - $52.47
Q2 2022
Shares 2,507 Value ($000) $110 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 560 Value ($000) $30 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 2,424 Value ($000) $82 Avg Close $35.71 Range $29.52 - $40.65
Q2 2021
Shares 2,374 Value ($000) $75 Avg Close $26.87 Range $21.07 - $33.34