OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,297 Value ($000) $325 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 6,671 Value ($000) $269 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 28,146 Value ($000) $1,071 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 7,800 Value ($000) $334 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 23,900 Value ($000) $968 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 146,136 Value ($000) $5,598 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 205,100 Value ($000) $9,613 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 34,399 Value ($000) $1,785 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 10,887 Value ($000) $478 Avg Close $45.63 Range $40.37 - $51.60
Q2 2023
Shares 30,277 Value ($000) $1,153 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 12,958 Value ($000) $468 Avg Close $44.11 Range $32.26 - $52.47
Q3 2022
Shares 7,519 Value ($000) $346 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 5,300 Value ($000) $234 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 88,959 Value ($000) $4,810 Avg Close $43.09 Range $33.59 - $55.55
Q3 2021
Shares 94,611 Value ($000) $3,111 Avg Close $27.62 Range $21.92 - $33.78