OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 5 Value ($000) $0 Avg Close $47.77 Range $37.27 - $56.31

Q2 2021

Shares 180 Value ($000) $6 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 180 Value ($000) $4 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 180 Value ($000) $3 Avg Close $11.71 Range $6.81 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5	$0	$52.26	$46.65 - $59.11
Q3 2022	5	$0	$47.77	$37.27 - $56.31
Q2 2021	180	$6	$26.87	$21.07 - $33.34
Q1 2021	180	$4	$21.39	$14.66 - $28.69
Q4 2020	180	$3	$11.71	$6.81 - $15.95