OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,943 Value ($000) $3,439 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 89,785 Value ($000) $3,626 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 96,036 Value ($000) $3,654 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 96,247 Value ($000) $4,119 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 96,942 Value ($000) $3,926 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 104,436 Value ($000) $4,001 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 111,842 Value ($000) $5,242 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 122,733 Value ($000) $6,370 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 127,105 Value ($000) $5,582 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 119,089 Value ($000) $5,665 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 126,789 Value ($000) $4,827 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 8,645 Value ($000) $312 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 8,770 Value ($000) $445 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 9,050 Value ($000) $416 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 10,358 Value ($000) $458 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 11,828 Value ($000) $640 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 11,668 Value ($000) $393 Avg Close $35.71 Range $29.52 - $40.65