OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 364 Value ($000) $15 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 619 Value ($000) $24 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 265 Value ($000) $11 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 978 Value ($000) $40 Avg Close $41.65 Range $37.30 - $47.18
Q1 2024
Shares 93 Value ($000) $5 Avg Close $45.54 Range $39.68 - $52.09
Q3 2023
Shares 43 Value ($000) $2 Avg Close $45.29 Range $36.27 - $49.81
Q1 2023
Shares 67 Value ($000) $2 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 18 Value ($000) $1 Avg Close $52.26 Range $46.65 - $59.11
Q4 2021
Shares 157 Value ($000) $5 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 157 Value ($000) $5 Avg Close $27.62 Range $21.92 - $33.78