OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,763 Value ($000) $1,686 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 48,787 Value ($000) $1,856 Avg Close $36.70 Range $29.80 - $44.21
Q3 2024
Shares 80,147 Value ($000) $3,070 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 70,147 Value ($000) $3,288 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 39,085 Value ($000) $2,029 Avg Close $45.54 Range $39.68 - $52.09
Q3 2023
Shares 13,168 Value ($000) $626 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 8,214 Value ($000) $313 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 71,033 Value ($000) $2,563 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 34,759 Value ($000) $1,757 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 30,327 Value ($000) $1,383 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 42,270 Value ($000) $1,860 Avg Close $51.54 Range $41.01 - $63.30
Q4 2021
Shares 90,493 Value ($000) $3,027 Avg Close $35.71 Range $29.52 - $40.65