OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,753 Value ($000) $539 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 21,069 Value ($000) $834 Avg Close $40.79 Range $38.02 - $44.12

Q1 2025

Shares 15,947 Value ($000) $683 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 5,575 Value ($000) $226 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,753	$539	$38.77	$35.47 - $43.30
Q3 2025	21,069	$834	$40.79	$38.02 - $44.12
Q1 2025	15,947	$683	$42.69	$36.62 - $46.35
Q4 2024	5,575	$226	$41.65	$37.30 - $47.18