OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,202 Value ($000) $14,195 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 372,642 Value ($000) $15,047 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 617,487 Value ($000) $23,495 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 1,088,858 Value ($000) $46,603 Avg Close $42.69 Range $36.62 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,202	$14,195	$38.77	$35.47 - $43.30
Q3 2025	372,642	$15,047	$40.79	$38.02 - $44.12
Q2 2025	617,487	$23,495	$36.70	$29.80 - $44.21
Q1 2025	1,088,858	$46,603	$42.69	$36.62 - $46.35