OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 203 Value ($000) $11 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 1,534 Value ($000) $67 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 2,034 Value ($000) $97 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 2,034 Value ($000) $77 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 2,213 Value ($000) $80 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,806 Value ($000) $92 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,806 Value ($000) $83 Avg Close $47.77 Range $37.27 - $56.31
Q3 2021
Shares 500 Value ($000) $16 Avg Close $27.62 Range $21.92 - $33.78