OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,699 Value ($000) $2,575 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 65,663 Value ($000) $2,651 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 73,025 Value ($000) $2,779 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 9,691 Value ($000) $415 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 24,694 Value ($000) $1,000 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 42,109 Value ($000) $1,613 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 7,666 Value ($000) $359 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 1,320 Value ($000) $69 Avg Close $45.54 Range $39.68 - $52.09