OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 287,534 Value ($000) $12,306 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 294,585 Value ($000) $11,931 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 312,246 Value ($000) $11,962 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 314,996 Value ($000) $14,764 Avg Close $50.34 Range $45.21 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	287,534	$12,306	$42.69	$36.62 - $46.35
Q4 2024	294,585	$11,931	$41.65	$37.30 - $47.18
Q3 2024	312,246	$11,962	$43.23	$36.91 - $49.57
Q2 2024	314,996	$14,764	$50.34	$45.21 - $55.95