OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 63 Value ($000) $2 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 212 Value ($000) $11 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 137 Value ($000) $6 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 142 Value ($000) $6 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 41 Value ($000) $2 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 20 Value ($000) $1 Avg Close $35.71 Range $29.52 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	63	$2	$44.11	$32.26 - $52.47
Q4 2022	212	$11	$52.26	$46.65 - $59.11
Q3 2022	137	$6	$47.77	$37.27 - $56.31
Q2 2022	142	$6	$51.54	$41.01 - $63.30
Q1 2022	41	$2	$43.09	$33.59 - $55.55
Q4 2021	20	$1	$35.71	$29.52 - $40.65