OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $8 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 216 Value ($000) $9 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 263 Value ($000) $10 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 292 Value ($000) $12 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 12 Value ($000) $0 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 7 Value ($000) $0 Avg Close $43.23 Range $36.91 - $49.57
Q4 2022
Shares 75 Value ($000) $4 Avg Close $52.26 Range $46.65 - $59.11
Q2 2022
Shares 142 Value ($000) $6 Avg Close $51.54 Range $41.01 - $63.30