OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,405 Value ($000) $369 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 9,402 Value ($000) $380 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 8,938 Value ($000) $340 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 24,410 Value ($000) $1,045 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 32,367 Value ($000) $1,311 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 33,578 Value ($000) $1,286 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 39,773 Value ($000) $1,864 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 39,659 Value ($000) $2,058 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 39,659 Value ($000) $1,742 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 39,659 Value ($000) $1,887 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 39,669 Value ($000) $1,510 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 24,311 Value ($000) $877 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 14,096 Value ($000) $715 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 14,091 Value ($000) $648 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 12,819 Value ($000) $566 Avg Close $51.54 Range $41.01 - $63.30