OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $25 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 913 Value ($000) $37 Avg Close $40.79 Range $38.02 - $44.12
Q1 2025
Shares 1,134 Value ($000) $49 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 460 Value ($000) $19 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 612 Value ($000) $23 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 558 Value ($000) $26 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 557 Value ($000) $29 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 583 Value ($000) $26 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 232 Value ($000) $11 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 1,473 Value ($000) $56 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 1,338 Value ($000) $48 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,283 Value ($000) $65 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,257 Value ($000) $58 Avg Close $47.77 Range $37.27 - $56.31