OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,758 Value ($000) $1,284 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 36,694 Value ($000) $1,482 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 43,700 Value ($000) $1,663 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 59,853 Value ($000) $2,562 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 57,444 Value ($000) $2,326 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 65,616 Value ($000) $2,514 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 48,120 Value ($000) $2,255 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 54,888 Value ($000) $2,855 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 38,437 Value ($000) $1,688 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 39,354 Value ($000) $1,872 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 39,111 Value ($000) $1,489 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 44,310 Value ($000) $1,592 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 38,310 Value ($000) $1,933 Avg Close $52.26 Range $46.65 - $59.11