OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,895 Value ($000) $662 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 20,003 Value ($000) $808 Avg Close $40.79 Range $38.02 - $44.12

Q1 2025

Shares 15,024 Value ($000) $643 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 12,562 Value ($000) $509 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 10,625 Value ($000) $407 Avg Close $43.23 Range $36.91 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,895	$662	$38.77	$35.47 - $43.30
Q3 2025	20,003	$808	$40.79	$38.02 - $44.12
Q1 2025	15,024	$643	$42.69	$36.62 - $46.35
Q4 2024	12,562	$509	$41.65	$37.30 - $47.18
Q3 2024	10,625	$407	$43.23	$36.91 - $49.57