OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,176 Value ($000) $360 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 5,206 Value ($000) $210 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 6,773 Value ($000) $258 Avg Close $36.70 Range $29.80 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,176	$360	$38.77	$35.47 - $43.30
Q3 2025	5,206	$210	$40.79	$38.02 - $44.12
Q2 2025	6,773	$258	$36.70	$29.80 - $44.21