OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,495 Value ($000) $287 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 8,386 Value ($000) $393 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 8,521 Value ($000) $442 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 16,276 Value ($000) $715 Avg Close $45.63 Range $40.37 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,495	$287	$43.23	$36.91 - $49.57
Q2 2024	8,386	$393	$50.34	$45.21 - $55.95
Q1 2024	8,521	$442	$45.54	$39.68 - $52.09
Q4 2023	16,276	$715	$45.63	$40.37 - $51.60