OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $38.77 Range $35.47 - $43.30
Q1 2025
Shares 30 Value ($000) $1 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 30 Value ($000) $1 Avg Close $41.65 Range $37.30 - $47.18
Q4 2023
Shares 63 Value ($000) $3 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 63 Value ($000) $3 Avg Close $45.29 Range $36.27 - $49.81