OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,023 Value ($000) $236 Avg Close $38.77 Range $35.47 - $43.30

Q2 2025

Shares 7,583 Value ($000) $289 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 9,024 Value ($000) $386 Avg Close $42.69 Range $36.62 - $46.35

Q3 2024

Shares 11,273 Value ($000) $432 Avg Close $43.23 Range $36.91 - $49.57

Q3 2023

Shares 256 Value ($000) $12 Avg Close $45.29 Range $36.27 - $49.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,023	$236	$38.77	$35.47 - $43.30
Q2 2025	7,583	$289	$36.70	$29.80 - $44.21
Q1 2025	9,024	$386	$42.69	$36.62 - $46.35
Q3 2024	11,273	$432	$43.23	$36.91 - $49.57
Q3 2023	256	$12	$45.29	$36.27 - $49.81