OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,236 Value ($000) $754 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 19,236 Value ($000) $777 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 19,236 Value ($000) $732 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 13,922 Value ($000) $596 Avg Close $42.69 Range $36.62 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,236	$754	$38.77	$35.47 - $43.30
Q3 2025	19,236	$777	$40.79	$38.02 - $44.12
Q2 2025	19,236	$732	$36.70	$29.80 - $44.21
Q1 2025	13,922	$596	$42.69	$36.62 - $46.35